DV Biomed Co., Ltd. (6539.TWO)

TWD 74.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 63.4 63.4 63.4 63.4 358.00
13 Mar, 2025 63.4 63.4 63.4 63.4 358.00
12 Mar, 2025 63.4 63.4 63.4 63.4 12.00
11 Mar, 2025 63.4 63.4 63.4 63.4 2.00
10 Mar, 2025 63.4 63.5 63.4 63.4 6.00
07 Mar, 2025 60.5 63.4 60.5 63.4 2083.00
06 Mar, 2025 63.3 63.3 63.3 63.3 -
05 Mar, 2025 63.3 63.3 63.3 63.3 -
04 Mar, 2025 60.7 63.3 60.7 63.0 411.00
03 Mar, 2025 63.2 63.2 63.2 63.2 1039.00