DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 88.00 |
| 02 Oct, 2025 | 57.8 | 58.0 | 57.8 | 58.0 | 3005.00 |
| 01 Oct, 2025 | 57.7 | 58.0 | 55.7 | 58.0 | 3295.00 |
| 30 Sep, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 5.00 |
| 29 Sep, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | - |
| 26 Sep, 2025 | 57.7 | 57.7 | 57.0 | 57.7 | 1440.00 |
| 25 Sep, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 89.00 |
| 24 Sep, 2025 | 57.0 | 57.7 | 56.0 | 57.7 | 597.00 |
| 23 Sep, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 643.00 |
| 22 Sep, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 80.00 |
6542
6546
6547
6532
6535
6538