DV Biomed Co., Ltd. (6539.TWO)

TWD 74.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 57.9 59.0 57.8 57.8 11.48 Thousand
08 Apr, 2025 58.2 60.9 58.0 60.8 8172.00
07 Apr, 2025 64.3 64.3 58.3 61.0 12.72 Thousand
02 Apr, 2025 66.6 66.6 64.1 66.0 1009.00
01 Apr, 2025 64.8 66.8 64.8 66.6 1007.00
31 Mar, 2025 66.8 66.8 63.8 63.8 126.00
28 Mar, 2025 66.2 66.2 66.2 66.2 26.00
27 Mar, 2025 66.0 66.0 66.0 66.0 3009.00
26 Mar, 2025 66.0 66.0 66.0 66.0 89.00
25 Mar, 2025 66.0 66.0 66.0 66.0 -