DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.3 57.3 54.9 57.0 7432.00
18 Sep, 2025 57.0 57.1 57.0 57.1 5.00
17 Sep, 2025 56.4 57.2 56.4 57.2 6009.00
16 Sep, 2025 55.0 56.2 54.6 56.0 7753.00
15 Sep, 2025 56.2 56.2 55.5 55.5 242.00
12 Sep, 2025 56.2 56.2 56.2 56.2 3000.00
11 Sep, 2025 55.6 55.9 54.7 55.1 12.39 Thousand
10 Sep, 2025 56.1 56.6 56.1 56.1 945.00
09 Sep, 2025 56.1 56.1 56.1 56.1 1260.00
08 Sep, 2025 57.8 57.8 56.5 56.9 2133.00