DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.2 67.9 67.1 67.9 1449.00
06 Nov, 2024 68.8 68.8 68.8 68.8 1.00
05 Nov, 2024 67.7 67.9 67.3 67.5 1531.00
04 Nov, 2024 67.8 69.7 67.8 67.8 4077.00
01 Nov, 2024 67.9 67.9 67.8 67.8 4002.00
31 Oct, 2024 68.9 68.9 68.9 68.9 -
30 Oct, 2024 68.9 68.9 68.9 68.9 -
29 Oct, 2024 68.9 68.9 68.9 68.9 -
28 Oct, 2024 68.9 68.9 68.9 68.9 -
25 Oct, 2024 67.8 69.9 67.8 68.9 21.00