DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.0 61.5 59.0 61.0 4956.00
10 Feb, 2025 61.5 61.5 61.5 61.5 3000.00
07 Feb, 2025 61.2 61.5 61.2 61.5 5000.00
06 Feb, 2025 59.0 59.0 58.7 59.0 3534.00
05 Feb, 2025 58.8 61.5 58.8 61.0 3227.00
04 Feb, 2025 61.6 61.6 61.6 61.6 -
03 Feb, 2025 58.7 61.6 58.7 61.6 4.00
22 Jan, 2025 61.6 61.6 61.6 61.6 2.00
21 Jan, 2025 61.5 61.5 61.5 61.5 -
20 Jan, 2025 61.5 61.5 61.5 61.5 -