DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 59.5 59.5 59.5 59.5 -
21 Aug, 2025 60.3 60.3 59.5 59.5 11.44 Thousand
20 Aug, 2025 60.0 60.2 59.8 59.8 11.21 Thousand
19 Aug, 2025 59.2 61.0 58.7 60.0 11.73 Thousand
18 Aug, 2025 61.5 61.5 58.7 61.1 4683.00
15 Aug, 2025 61.5 61.5 59.0 61.5 1823.00
14 Aug, 2025 61.7 61.7 58.7 61.0 18.65 Thousand
13 Aug, 2025 67.7 67.7 56.2 60.8 104.84 Thousand
12 Aug, 2025 67.5 70.7 67.5 69.0 9730.00
11 Aug, 2025 68.1 70.7 67.7 68.6 13.29 Thousand