DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 70.0 70.0 70.0 70.0 -
06 Sep, 2024 70.0 70.0 70.0 70.0 -
05 Sep, 2024 70.0 70.0 70.0 70.0 50.00
04 Sep, 2024 72.2 72.2 68.7 71.0 28.03 Thousand
03 Sep, 2024 72.3 72.3 72.2 72.2 16.00
02 Sep, 2024 72.3 72.3 72.3 72.3 -
01 Sep, 2024 72.3 72.3 72.3 72.3 -
30 Aug, 2024 72.3 72.3 72.3 72.3 1.00
29 Aug, 2024 72.3 72.3 72.3 72.3 1.00
28 Aug, 2024 72.8 72.8 72.8 72.8 10.00