DV Biomed Co., Ltd. (6539.TWO)
TWD 72.0
(0.7%)
TWD 72.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 71.5 | 72.0 | 68.4 | 72.0 | 2358.00 |
| 24 Apr, 2025 | 70.2 | 71.5 | 68.7 | 71.5 | 7865.00 |
| 23 Apr, 2025 | 72.6 | 76.2 | 67.0 | 69.9 | 75.97 Thousand |
| 22 Apr, 2025 | 67.8 | 75.6 | 67.6 | 74.9 | 60.38 Thousand |
| 21 Apr, 2025 | 64.0 | 67.7 | 62.3 | 67.6 | 49.99 Thousand |
| 18 Apr, 2025 | 64.0 | 65.0 | 62.3 | 64.9 | 4689.00 |
| 17 Apr, 2025 | 64.0 | 64.0 | 62.0 | 64.0 | 8405.00 |
| 16 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1504.00 |
| 15 Apr, 2025 | 62.0 | 64.0 | 62.0 | 62.0 | 7273.00 |
| 14 Apr, 2025 | 65.0 | 65.0 | 62.0 | 62.1 | 6887.00 |
PPY
OXY
002593
OV8
1418
MEDAF