DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 160.00 |
| 02 Dec, 2025 | 54.3 | 55.1 | 53.5 | 53.5 | 3482.00 |
| 01 Dec, 2025 | 53.1 | 54.3 | 53.1 | 54.3 | 4138.00 |
| 28 Nov, 2025 | 52.5 | 52.5 | 52.1 | 52.1 | 2185.00 |
| 27 Nov, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 601.00 |
| 26 Nov, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 53.00 |
| 25 Nov, 2025 | 51.8 | 52.5 | 50.5 | 50.5 | 3421.00 |
| 24 Nov, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 303.00 |
| 21 Nov, 2025 | 54.0 | 54.0 | 51.8 | 52.0 | 2913.00 |
| 20 Nov, 2025 | 54.0 | 54.0 | 51.8 | 54.0 | 2114.00 |
6542
6546
6547
6532
6535
6538