DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.2 62.9 59.1 61.5 22.39 Thousand
02 Jan, 2025 64.5 64.5 64.5 64.5 320.00
31 Dec, 2024 62.2 62.2 62.2 62.2 -
30 Dec, 2024 65.1 65.4 62.2 62.2 12.87 Thousand
27 Dec, 2024 65.1 66.6 65.1 66.6 80.00
26 Dec, 2024 68.4 68.4 68.4 68.4 160.00
25 Dec, 2024 67.6 67.6 67.6 67.6 -
24 Dec, 2024 67.6 67.6 67.6 67.6 3000.00
23 Dec, 2024 65.1 65.5 65.1 65.1 5473.00
20 Dec, 2024 68.4 68.4 65.1 65.1 1702.00