DV Biomed Co., Ltd. (6539.TWO)
TWD 74.7
(2.05%)
TWD 74.7
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 71.5 | 72.5 | 71.5 | 72.5 | 38.00 |
| 17 Jun, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 16.00 |
| 16 Jun, 2025 | 72.0 | 72.0 | 70.5 | 70.5 | 20.00 |
| 13 Jun, 2025 | 70.3 | 71.5 | 70.3 | 70.5 | 8703.00 |
| 12 Jun, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 1093.00 |
| 11 Jun, 2025 | 73.5 | 73.9 | 73.2 | 73.8 | 3165.00 |
| 10 Jun, 2025 | 73.4 | 73.4 | 71.0 | 73.4 | 6580.00 |
| 09 Jun, 2025 | 73.0 | 73.4 | 73.0 | 73.4 | 21.00 |
| 06 Jun, 2025 | 69.6 | 73.0 | 69.6 | 73.0 | 85.00 |
| 05 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
PPY
OXY
002593
OV8
1418
MEDAF