DV Biomed Co., Ltd. (6539.TWO)
TWD 74.7
(2.05%)
TWD 74.7
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 85.00 |
| 06 Jun, 2025 | 69.6 | 73.0 | 69.6 | 73.0 | 85.00 |
| 05 Jun, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Jun, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 565.00 |
| 03 Jun, 2025 | 72.7 | 74.0 | 72.0 | 72.0 | 14.74 Thousand |
| 02 Jun, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 20.00 |
| 29 May, 2025 | 77.0 | 77.0 | 74.0 | 74.5 | 19.11 Thousand |
| 28 May, 2025 | 80.0 | 80.0 | 74.0 | 75.5 | 19.81 Thousand |
| 27 May, 2025 | 81.0 | 82.9 | 79.6 | 80.0 | 21.85 Thousand |
| 26 May, 2025 | 82.9 | 83.2 | 79.4 | 80.1 | 21.1 Thousand |
PPY
OXY
002593
OV8
1418
MEDAF