DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 66.0 66.0 66.0 66.0 89.00
25 Mar, 2025 66.0 66.0 66.0 66.0 -
24 Mar, 2025 66.0 66.0 66.0 66.0 1.00
21 Mar, 2025 66.0 66.0 66.0 66.0 1.00
20 Mar, 2025 64.0 64.0 64.0 64.0 100.00
19 Mar, 2025 66.1 66.1 63.1 66.1 1004.00
18 Mar, 2025 66.1 66.1 64.0 66.1 7385.00
17 Mar, 2025 63.6 63.7 63.6 63.6 8632.00
14 Mar, 2025 63.4 63.4 63.4 63.4 358.00
13 Mar, 2025 63.4 63.4 63.4 63.4 358.00