DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.0 | 56.0 | 55.8 | 56.0 | 3756.00 |
| 04 Nov, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 3004.00 |
| 03 Nov, 2025 | 54.8 | 55.9 | 54.0 | 55.9 | 25.00 |
| 31 Oct, 2025 | 53.7 | 55.0 | 53.7 | 55.0 | 1778.00 |
| 30 Oct, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 5712.00 |
| 29 Oct, 2025 | 53.8 | 55.8 | 53.7 | 55.8 | 1933.00 |
| 28 Oct, 2025 | 56.5 | 56.5 | 53.8 | 53.9 | 4656.00 |
| 27 Oct, 2025 | 56.5 | 56.5 | 55.0 | 56.5 | 3724.00 |
| 23 Oct, 2025 | 54.5 | 56.4 | 53.8 | 54.0 | 11.55 Thousand |
| 22 Oct, 2025 | 53.8 | 55.0 | 53.8 | 55.0 | 2052.00 |
6542
6546
6547
6532
6535
6538