DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 63.4 63.4 63.4 63.4 12.00
11 Mar, 2025 63.4 63.4 63.4 63.4 2.00
10 Mar, 2025 63.4 63.5 63.4 63.4 6.00
07 Mar, 2025 60.5 63.4 60.5 63.4 2083.00
06 Mar, 2025 63.3 63.3 63.3 63.3 -
05 Mar, 2025 63.3 63.3 63.3 63.3 -
04 Mar, 2025 60.7 63.3 60.7 63.0 411.00
03 Mar, 2025 63.2 63.2 63.2 63.2 1039.00
27 Feb, 2025 62.9 62.9 60.2 62.9 2035.00
26 Feb, 2025 62.6 62.9 61.9 62.9 2007.00