DV Biomed Co., Ltd. (6539.TWO)

TWD 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 66.7 66.7 66.7 66.7 -
04 Dec, 2024 66.7 66.7 66.7 66.7 -
03 Dec, 2024 68.4 68.4 66.7 66.7 3649.00
02 Dec, 2024 66.6 66.6 66.6 66.6 3345.00
29 Nov, 2024 66.8 66.8 66.6 66.6 1499.00
28 Nov, 2024 66.8 66.8 66.8 66.8 -
27 Nov, 2024 66.8 66.8 66.8 66.8 -
26 Nov, 2024 66.8 66.8 66.8 66.8 -
25 Nov, 2024 66.8 66.8 66.8 66.8 -
22 Nov, 2024 66.8 66.8 66.8 66.8 353.00