DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 2.00 |
| 20 Oct, 2025 | 56.5 | 56.5 | 54.8 | 54.8 | 608.00 |
| 17 Oct, 2025 | 56.5 | 56.5 | 54.0 | 56.5 | 1321.00 |
| 16 Oct, 2025 | 55.5 | 56.5 | 54.0 | 56.5 | 11.15 Thousand |
| 15 Oct, 2025 | 55.7 | 57.5 | 55.6 | 57.5 | 5107.00 |
| 14 Oct, 2025 | 58.0 | 58.5 | 55.7 | 55.7 | 2283.00 |
| 13 Oct, 2025 | 57.0 | 57.8 | 57.0 | 57.8 | 1094.00 |
| 09 Oct, 2025 | 57.4 | 57.9 | 57.4 | 57.9 | 4253.00 |
| 08 Oct, 2025 | 58.0 | 58.0 | 55.3 | 56.0 | 1420.00 |
| 07 Oct, 2025 | 58.0 | 58.0 | 55.3 | 58.0 | 954.00 |
6542
6546
6547
6532
6535
6538