DV Biomed Co., Ltd. (6539.TWO)
TWD 74.7
(2.05%)
TWD 74.7
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.4 | 87.0 | 76.7 | 82.7 | 59.54 Thousand |
| 06 May, 2025 | 74.7 | 87.0 | 72.0 | 87.0 | 64.87 Thousand |
| 05 May, 2025 | 73.3 | 77.7 | 71.8 | 74.7 | 60.97 Thousand |
| 02 May, 2025 | 72.6 | 73.3 | 70.2 | 73.2 | 4450.00 |
| 01 May, 2025 | 73.2 | 73.2 | 69.8 | 73.2 | 16.58 Thousand |
| 30 Apr, 2025 | 73.2 | 73.2 | 69.8 | 73.2 | 19.62 Thousand |
| 29 Apr, 2025 | 69.0 | 73.3 | 69.0 | 73.0 | 12.59 Thousand |
| 28 Apr, 2025 | 69.0 | 72.6 | 69.0 | 72.6 | 7970.00 |
| 25 Apr, 2025 | 71.5 | 72.0 | 68.4 | 72.0 | 2358.00 |
| 24 Apr, 2025 | 70.2 | 71.5 | 68.7 | 71.5 | 7865.00 |
PPY
OXY
002593
OV8
1418
MEDAF