DV Biomed Co., Ltd. (6539.TWO)

TWD 72.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.0 64.8 60.0 64.8 45.44 Thousand
10 Apr, 2025 59.1 59.3 59.0 59.3 6006.00
09 Apr, 2025 57.9 59.0 57.8 57.8 11.48 Thousand
08 Apr, 2025 58.2 60.9 58.0 60.8 8172.00
07 Apr, 2025 64.3 64.3 58.3 61.0 12.72 Thousand
02 Apr, 2025 66.6 66.6 64.1 66.0 1009.00
01 Apr, 2025 64.8 66.8 64.8 66.6 1007.00
31 Mar, 2025 66.8 66.8 63.8 63.8 126.00
28 Mar, 2025 66.2 66.2 66.2 66.2 3009.00
27 Mar, 2025 66.0 66.0 66.0 66.0 3009.00