DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 61.78 65.23 61.78 61.78 32.24 Thousand
19 Oct, 2015 65.23 65.23 62.85 65.23 122.00
16 Oct, 2015 62.85 65.23 62.85 62.85 16.44 Thousand
15 Oct, 2015 62.47 65.23 62.12 62.47 60.19 Thousand