DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 59.71 60.4 58.67 59.71 8767.00
02 Nov, 2015 58.67 58.67 57.63 58.67 1817.00
30 Oct, 2015 59.02 59.02 59.02 59.02 -
29 Oct, 2015 59.02 59.02 59.02 59.02 -
28 Oct, 2015 59.02 59.02 58.32 59.02 6373.00
27 Oct, 2015 58.67 58.67 58.32 58.67 2725.00
26 Oct, 2015 58.32 58.32 58.32 58.32 908.00
23 Oct, 2015 59.02 59.02 58.32 59.02 17.29 Thousand
22 Oct, 2015 59.36 59.36 58.32 59.36 28.16 Thousand
21 Oct, 2015 59.36 61.09 57.98 59.36 37.79 Thousand