DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 77.65 77.65 70.75 77.65 87.23 Thousand
30 Nov, 2015 70.75 70.75 67.21 70.75 17.67 Thousand
27 Nov, 2015 70.75 73.86 67.54 70.75 19.93 Thousand
26 Nov, 2015 73.51 73.51 67.3 73.51 115.4 Thousand
25 Nov, 2015 66.26 67.57 61.43 66.26 24.98 Thousand
24 Nov, 2015 62.47 63.85 61.6 62.47 20.03 Thousand
23 Nov, 2015 63.5 63.5 61.6 63.5 8183.00
20 Nov, 2015 61.6 63.94 60.05 61.6 8270.00
19 Nov, 2015 61.09 61.43 58.67 61.09 14.73 Thousand
18 Nov, 2015 61.43 61.43 59.71 61.43 1853.00