DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 67.3 69.02 65.57 67.3 11.12 Thousand
14 Dec, 2015 69.02 69.02 66.26 69.02 11.58 Thousand
11 Dec, 2015 67.64 70.75 67.3 67.64 5753.00
10 Dec, 2015 70.75 70.79 65.57 70.75 52.25 Thousand
09 Dec, 2015 74.2 74.2 72.13 74.2 5543.00
08 Dec, 2015 72.47 75.93 71.47 72.47 20.43 Thousand
07 Dec, 2015 76.62 78.1 74.2 76.62 7599.00
04 Dec, 2015 75.24 75.56 71.47 75.24 15.14 Thousand
03 Dec, 2015 73.51 79.38 71.88 73.51 10.38 Thousand
02 Dec, 2015 79.92 80.07 74.2 79.92 45.06 Thousand