DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 62.85 62.85 62.85 62.85 3725.00
12 Jan, 2016 62.85 64.19 60.4 62.85 10.16 Thousand
11 Jan, 2016 63.16 64.19 62.12 63.16 5924.00
08 Jan, 2016 62.12 64.19 61.43 62.12 15.03 Thousand
07 Jan, 2016 59.71 61.09 59.71 59.71 22.98 Thousand
06 Jan, 2016 62.12 62.12 60.65 62.12 4542.00
05 Jan, 2016 62.12 63.16 61.97 62.12 12.9 Thousand
04 Jan, 2016 62.81 65.57 61.97 62.81 14.19 Thousand
31 Dec, 2015 65.57 65.57 62.29 65.57 145.00
30 Dec, 2015 62.29 65.57 62.29 62.29 7268.00