DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 64.54 64.54 64.54 64.54 999.00
26 Jan, 2016 62.47 64.54 62.47 62.47 6646.00
25 Jan, 2016 64.19 64.19 62.47 64.19 4606.00
22 Jan, 2016 62.12 62.81 61.78 62.12 12.81 Thousand
21 Jan, 2016 62.12 62.81 61.78 62.12 13.66 Thousand
20 Jan, 2016 62.47 63.85 62.12 62.47 12.75 Thousand
19 Jan, 2016 62.12 64.88 62.12 62.12 4860.00
18 Jan, 2016 62.81 64.54 62.47 62.81 7768.00
15 Jan, 2016 62.12 64.88 62.12 62.12 2816.00
14 Jan, 2016 62.47 64.66 62.12 62.47 6042.00