DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 73.86 74.11 71.09 73.86 15.44 Thousand
17 Feb, 2016 69.71 69.72 69.02 69.71 7559.00
16 Feb, 2016 69.71 71.56 69.02 69.71 11.99 Thousand
15 Feb, 2016 69.02 70.06 67.99 69.02 8267.00
03 Feb, 2016 69.02 70.06 67.99 69.02 5260.00
02 Feb, 2016 69.02 69.02 66.95 69.02 53.6 Thousand
01 Feb, 2016 67.99 70.75 67.64 67.99 14.44 Thousand
30 Jan, 2016 69.02 69.02 69.02 69.02 -
29 Jan, 2016 69.02 69.02 65.57 69.02 27.4 Thousand
28 Jan, 2016 67.64 67.64 63.5 67.64 23.95 Thousand