DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 72.82 73.17 72.47 72.82 3998.00
03 Mar, 2016 72.68 72.99 72.47 72.68 5724.00
02 Mar, 2016 73.17 73.17 72.47 73.17 11.1 Thousand
01 Mar, 2016 72.47 73.38 72.13 72.47 20.9 Thousand
26 Feb, 2016 72.47 72.47 72.47 72.47 -
25 Feb, 2016 72.47 72.82 71.44 72.47 12.71 Thousand
24 Feb, 2016 71.78 74.47 70.75 71.78 34.59 Thousand
23 Feb, 2016 72.47 72.47 69.02 72.47 2816.00
22 Feb, 2016 71.78 72.47 67.21 71.78 17.65 Thousand
19 Feb, 2016 72.3 74.55 71.09 72.3 21.8 Thousand