DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 84.9 85.59 83.86 84.9 30.41 Thousand
31 Mar, 2016 85.93 90.09 85.59 85.93 12.66 Thousand
30 Mar, 2016 88.7 88.7 81.1 88.7 27.12 Thousand
29 Mar, 2016 81.1 82.83 79.38 81.1 16.02 Thousand
28 Mar, 2016 79.72 80.76 79.38 79.72 3906.00
25 Mar, 2016 80.76 81.79 79.38 80.76 4770.00
24 Mar, 2016 81.1 81.79 80.07 81.1 3402.00
23 Mar, 2016 80.41 81.1 80.07 80.41 13.94 Thousand
22 Mar, 2016 80.41 82.83 80.41 80.41 5952.00
21 Mar, 2016 80.41 80.41 79.72 80.41 6450.00