DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 94.91 95.25 94.87 94.91 25.25 Thousand
18 Apr, 2016 93.18 94.22 92.49 93.18 8032.00
15 Apr, 2016 96.46 96.63 92.49 96.46 51.42 Thousand
14 Apr, 2016 97.34 97.35 91.11 97.34 61.06 Thousand
13 Apr, 2016 91.46 93.18 89.04 91.46 20.9 Thousand
12 Apr, 2016 90.08 90.08 86.28 90.08 29.76 Thousand
11 Apr, 2016 89.73 92.84 85.24 89.73 43.4 Thousand
08 Apr, 2016 84.55 86.28 84.55 84.55 8463.00
07 Apr, 2016 85.93 86.28 84.55 85.93 5769.00
06 Apr, 2016 86.62 86.97 83.59 86.62 25.63 Thousand