DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 93.18 93.53 92.49 93.18 15.2 Thousand
03 May, 2016 94.56 95.25 94.56 94.56 13.35 Thousand
29 Apr, 2016 95.6 96.63 94.56 95.6 8458.00
28 Apr, 2016 95.6 96.63 94.22 95.6 19.75 Thousand
27 Apr, 2016 96.98 98.36 94.56 96.98 11.09 Thousand
26 Apr, 2016 95.94 98.36 94.56 95.94 14.08 Thousand
25 Apr, 2016 96.98 96.98 93.53 96.98 8267.00
22 Apr, 2016 98.36 99.39 95.94 98.36 21.77 Thousand
21 Apr, 2016 99.74 99.74 93.18 99.74 68.16 Thousand
20 Apr, 2016 94.56 94.56 91.46 94.56 12.76 Thousand