DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 96.29 99.9 92.84 96.29 125.51 Thousand
31 May, 2016 91.8 93.18 91.11 91.8 13.67 Thousand
30 May, 2016 93.18 93.18 90.42 93.18 12.45 Thousand
27 May, 2016 93.18 93.53 90.77 93.18 9745.00
26 May, 2016 92.15 93.18 91.46 92.15 2181.00
25 May, 2016 93.87 96.63 89.73 93.87 85.55 Thousand
24 May, 2016 89.73 90.42 89.04 89.73 8586.00
23 May, 2016 87.31 90.46 86.31 87.31 9630.00
20 May, 2016 86.28 87.19 83.86 86.28 8068.00
19 May, 2016 84.64 91.91 81.79 84.64 19.89 Thousand