DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 102.84 102.84 100.77 102.84 6935.00
15 Jun, 2016 102.15 103.19 100.08 102.15 47.23 Thousand
14 Jun, 2016 103.19 105.26 101.12 103.19 100.46 Thousand
13 Jun, 2016 103.54 103.54 100.08 103.54 51.43 Thousand
08 Jun, 2016 102.15 103.88 100.09 102.15 70.04 Thousand
07 Jun, 2016 99.05 99.05 99.05 99.05 -
06 Jun, 2016 99.05 99.05 96.63 99.05 36.23 Thousand
04 Jun, 2016 94.91 94.91 94.91 94.91 -
03 Jun, 2016 94.91 97.32 93.87 94.91 32.34 Thousand
02 Jun, 2016 95.25 96.63 93.87 95.25 22.13 Thousand