DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 91.91 91.91 88.35 91.91 24.66 Thousand
17 May, 2016 91.46 93.18 91.46 91.46 2907.00
16 May, 2016 93.87 93.87 91.8 93.87 1938.00
13 May, 2016 92.15 93.53 91.8 92.15 6359.00
12 May, 2016 92.49 92.84 92.15 92.49 5860.00
11 May, 2016 94.22 94.22 92.15 94.22 1000.00
10 May, 2016 92.49 93.18 92.15 92.49 6995.00
09 May, 2016 92.49 93.18 92.49 92.49 7729.00
06 May, 2016 94.91 94.91 92.49 94.91 2726.00
05 May, 2016 93.18 93.18 92.49 93.18 2816.00