DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 99.39 101.12 96.63 99.39 10.9 Thousand
13 Jul, 2016 101.12 102.5 98.36 101.12 9724.00
12 Jul, 2016 102.5 102.5 98.36 102.5 2165.00
11 Jul, 2016 102.5 102.5 100.08 102.5 10.46 Thousand
08 Jul, 2016 101.12 101.12 101.12 101.12 -
07 Jul, 2016 101.12 101.12 101.12 101.12 91.00
06 Jul, 2016 101.12 101.12 99.39 101.12 2091.00
05 Jul, 2016 101.12 101.12 98.01 101.12 247.00
04 Jul, 2016 101.12 101.12 99.74 101.12 5524.00
01 Jul, 2016 100.77 100.77 99.74 100.77 5092.00