DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 99.39 101.12 98.36 99.39 16.92 Thousand
27 Jul, 2016 99.39 102.84 99.39 99.39 74.51 Thousand
26 Jul, 2016 100.77 100.77 98.36 100.77 39.64 Thousand
25 Jul, 2016 101.12 101.12 98.36 101.12 25.85 Thousand
22 Jul, 2016 101.12 101.12 98.36 101.12 16.9 Thousand
21 Jul, 2016 101.12 101.12 98.01 101.12 20.32 Thousand
20 Jul, 2016 101.12 101.12 98.01 101.12 20.31 Thousand
19 Jul, 2016 100.08 101.12 96.98 100.08 45.7 Thousand
18 Jul, 2016 100.08 100.08 96.98 100.08 4290.00
15 Jul, 2016 98.36 100.08 96.98 98.36 8816.00