DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 70.06 70.06 70.06 70.06 -
24 Aug, 2016 70.06 70.06 68.33 70.06 8793.00
23 Aug, 2016 70.92 72.47 69.37 70.92 5537.00
22 Aug, 2016 72.47 72.47 69.71 72.47 5270.00
19 Aug, 2016 70.4 71.44 70.06 70.4 15.12 Thousand
18 Aug, 2016 71.09 71.44 70.75 71.09 10.24 Thousand
17 Aug, 2016 73.51 73.51 71.09 73.51 15.01 Thousand
16 Aug, 2016 73.51 73.86 71.44 73.51 13.43 Thousand
15 Aug, 2016 73.51 73.51 71.44 73.51 4803.00
12 Aug, 2016 71.75 73.51 71.44 71.75 12.71 Thousand