DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 60.05 60.4 53.11 60.05 131.29 Thousand
07 Sep, 2016 57.03 57.03 44.26 57.03 319.63 Thousand
06 Sep, 2016 57.98 57.98 50.82 57.98 139.61 Thousand
05 Sep, 2016 57.38 62.48 57.38 57.38 45.98 Thousand
02 Sep, 2016 62.48 67.3 60.05 62.48 38.71 Thousand
01 Sep, 2016 67.3 67.3 66.61 67.3 3893.00
31 Aug, 2016 67.64 69.02 67.3 67.64 13.01 Thousand
30 Aug, 2016 68.68 69.02 68.33 68.68 14.66 Thousand
29 Aug, 2016 70.92 70.92 67.99 70.92 7742.00
26 Aug, 2016 67.99 70.92 67.99 67.99 2660.00