DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 57.98 58.67 57.63 57.98 6494.00
06 Oct, 2016 58.32 59.36 58.32 58.32 4549.00
05 Oct, 2016 59.71 60.57 58.32 59.71 14.47 Thousand
04 Oct, 2016 58.67 60.4 57.98 58.67 6411.00
03 Oct, 2016 60.4 60.4 57.98 60.4 5256.00
30 Sep, 2016 60.22 60.22 56.6 60.22 4976.00
29 Sep, 2016 58.32 61.03 56.6 58.32 19.74 Thousand
28 Sep, 2016 58.6 58.6 58.6 58.6 -
27 Sep, 2016 58.6 58.6 58.6 58.6 -
26 Sep, 2016 58.6 59.36 58.32 58.6 18.11 Thousand