DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 59.02 60.05 59.02 59.02 12.16 Thousand
22 Sep, 2016 59.02 60.05 59.02 59.02 2816.00
21 Sep, 2016 61.09 61.6 60.05 61.09 4881.00
20 Sep, 2016 61.43 61.6 60.05 61.43 15.01 Thousand
19 Sep, 2016 61.09 62.57 57.12 61.09 63.42 Thousand
14 Sep, 2016 61.78 63.16 61.78 61.78 24.31 Thousand
13 Sep, 2016 64.64 66.61 62.12 64.64 50.85 Thousand
12 Sep, 2016 66.61 67.13 63.5 66.61 80.89 Thousand
10 Sep, 2016 63.5 63.5 63.5 63.5 -
09 Sep, 2016 63.5 63.5 59.02 63.5 53.33 Thousand