DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 57.63 57.63 55.22 57.63 11.43 Thousand
21 Oct, 2016 54.53 55.56 54.53 54.53 389.00
20 Oct, 2016 55.56 55.56 53.15 55.56 4244.00
19 Oct, 2016 55.91 55.94 55.56 55.91 194.00
18 Oct, 2016 53.67 54.18 53.15 53.67 6561.00
17 Oct, 2016 54.53 54.7 53.49 54.53 6755.00
14 Oct, 2016 54.7 56.94 54.56 54.7 8919.00
13 Oct, 2016 57.29 57.63 54.87 57.29 22.03 Thousand
12 Oct, 2016 57.98 59.58 57.63 57.98 2595.00
11 Oct, 2016 56.94 59.58 56.94 56.94 3796.00