DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 57.98 57.98 56.94 57.98 7398.00
18 Nov, 2016 58.85 58.85 56.6 58.85 10.51 Thousand
17 Nov, 2016 58.85 58.85 58.85 58.85 -
16 Nov, 2016 58.85 58.85 56.98 58.85 7852.00
15 Nov, 2016 57.98 58.32 57.98 57.98 3893.00
14 Nov, 2016 59.94 59.94 57.29 59.94 4144.00
11 Nov, 2016 60.65 60.65 57.64 60.65 6075.00
10 Nov, 2016 60.6 60.6 56.25 60.6 9203.00
09 Nov, 2016 56.25 57.63 56.25 56.25 5533.00
08 Nov, 2016 57.81 58.67 57.29 57.81 8047.00