DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 63.85 64.3 61.43 63.85 2090.00
02 Dec, 2016 64.19 64.19 61.78 64.19 12.13 Thousand
01 Dec, 2016 64.19 64.19 61.78 64.19 2680.00
30 Nov, 2016 63.5 64.19 61.43 63.5 4574.00
29 Nov, 2016 64.19 64.54 61.78 64.19 14.34 Thousand
28 Nov, 2016 64.66 64.66 60.74 64.66 10.59 Thousand
25 Nov, 2016 62.91 63.03 60.74 62.91 13.5 Thousand
24 Nov, 2016 62.47 64.19 61.09 62.47 39.6 Thousand
23 Nov, 2016 62.81 63.85 58.67 62.81 57.61 Thousand
22 Nov, 2016 59.02 59.21 57.98 59.02 5678.00