DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 52.24 52.39 51.94 52.24 4056.00
30 Dec, 2016 52.46 52.46 51.94 52.46 5191.00
29 Dec, 2016 52.11 52.46 52.11 52.11 2018.00
28 Dec, 2016 51.94 54.49 51.94 51.94 3059.00
27 Dec, 2016 54.49 54.49 51.94 54.49 6685.00
26 Dec, 2016 54.49 54.49 52.11 54.49 27.74 Thousand
23 Dec, 2016 56.6 56.6 54.22 56.6 10.35 Thousand
22 Dec, 2016 56.94 56.94 54.22 56.94 10.13 Thousand
21 Dec, 2016 56.94 57.4 54.82 56.94 18.88 Thousand
20 Dec, 2016 58.12 58.12 55.91 58.12 4803.00