DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 55.22 55.22 53.84 55.22 3570.00
16 Jan, 2017 55.22 55.22 53.49 55.22 2661.00
13 Jan, 2017 55.05 55.05 53.84 55.05 2012.00
12 Jan, 2017 54.18 54.18 53.49 54.18 7753.00
11 Jan, 2017 53.15 53.49 53.15 53.15 2855.00
10 Jan, 2017 53.67 54.01 53.49 53.67 6814.00
09 Jan, 2017 53.15 54.53 53.15 53.15 4542.00
06 Jan, 2017 54.18 54.53 53.49 54.18 3958.00
05 Jan, 2017 53.15 53.84 52.46 53.15 7203.00
04 Jan, 2017 52.11 53.84 52.11 52.11 6262.00