DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 53.15 54.53 53.15 53.15 13.82 Thousand
20 Feb, 2017 55.25 55.25 52.81 55.25 2038.00
18 Feb, 2017 53.49 53.49 53.49 53.49 -
17 Feb, 2017 53.49 53.64 53.15 53.49 3699.00
16 Feb, 2017 53.49 55.22 53.15 53.49 10.7 Thousand
15 Feb, 2017 54.18 54.18 53.15 54.18 3244.00
14 Feb, 2017 55.22 55.22 53.15 55.22 7223.00
13 Feb, 2017 53.49 54.46 53.49 53.49 5321.00
10 Feb, 2017 53.49 54.18 52.46 53.49 14.49 Thousand
09 Feb, 2017 53.67 54.18 52.46 53.67 10.28 Thousand