DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 48.66 50.39 47.45 48.66 18.32 Thousand
08 Mar, 2017 50.86 50.86 49.35 50.86 7138.00
07 Mar, 2017 50.39 51.84 49.87 50.39 5386.00
06 Mar, 2017 49.7 50.39 48.45 49.7 35.6 Thousand
03 Mar, 2017 48.32 50.39 47.63 48.32 29.35 Thousand
02 Mar, 2017 50.39 51.08 49.52 50.39 2907.00
01 Mar, 2017 50.56 53.63 49.18 50.56 31.29 Thousand
24 Feb, 2017 52.8 53.99 52.11 52.8 13.92 Thousand
23 Feb, 2017 54.71 54.71 52.63 54.71 19.5 Thousand
22 Feb, 2017 53.15 53.49 52.8 53.15 14.19 Thousand