DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 51.58 51.95 49.52 51.58 11.69 Thousand
07 Apr, 2017 51.77 51.77 49.87 51.77 5218.00
06 Apr, 2017 52.63 52.63 51.42 52.63 6750.00
05 Apr, 2017 52.46 52.46 51.42 52.46 3959.00
31 Mar, 2017 54.13 54.15 52.11 54.13 28.75 Thousand
30 Mar, 2017 53.32 53.32 51.77 53.32 6944.00
29 Mar, 2017 51.6 52.11 51.42 51.6 11.29 Thousand
28 Mar, 2017 51.6 52.98 51.42 51.6 19.25 Thousand
27 Mar, 2017 52.46 52.8 51.42 52.46 19.15 Thousand
24 Mar, 2017 52.29 52.46 50.73 52.29 23.97 Thousand