DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 48.83 48.83 47.45 48.83 9552.00
21 Apr, 2017 50.38 50.39 49.01 50.38 1973.00
20 Apr, 2017 50.39 50.39 50.39 50.39 713.00
19 Apr, 2017 48.14 48.14 48.14 48.14 648.00
18 Apr, 2017 50.39 50.39 48.14 50.39 1558.00
17 Apr, 2017 48.83 49.01 48.32 48.83 3991.00
14 Apr, 2017 48.32 50.39 48.14 48.32 6815.00
13 Apr, 2017 49.38 49.38 49.38 49.38 64.00
12 Apr, 2017 50.39 50.39 48.83 50.39 4627.00
11 Apr, 2017 49.35 51.22 49.02 49.35 5328.00