DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 49.35 49.35 46.94 49.35 22.84 Thousand
22 May, 2017 48.31 48.31 45.21 48.31 18.39 Thousand
19 May, 2017 46.94 46.94 44.18 46.94 12.14 Thousand
18 May, 2017 44.87 46.59 44.35 44.87 15.7 Thousand
17 May, 2017 46.76 46.76 44.35 46.76 12.98 Thousand
16 May, 2017 45.21 46.76 44.73 45.21 7534.00
15 May, 2017 45.9 46.25 45.21 45.9 3699.00
12 May, 2017 45.39 45.9 45.39 45.39 3102.00
11 May, 2017 45.4 46.59 45.4 45.4 5259.00
10 May, 2017 45.73 46.59 45.4 45.73 11.22 Thousand