DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 45.9 45.9 45.21 45.9 13.07 Thousand
20 Jun, 2017 45.9 46.94 45.56 45.9 24.75 Thousand
19 Jun, 2017 45.56 45.9 45.28 45.56 9734.00
16 Jun, 2017 45.56 45.56 45.31 45.56 2595.00
15 Jun, 2017 45.56 45.73 45.24 45.56 11.03 Thousand
14 Jun, 2017 46.24 46.42 45.04 46.24 16.27 Thousand
13 Jun, 2017 45.21 45.21 44.87 45.21 2595.00
12 Jun, 2017 44.87 44.87 44.59 44.87 2109.00
09 Jun, 2017 44.87 44.87 44.55 44.87 2660.00
08 Jun, 2017 44.55 46.25 44.55 44.55 5256.00