DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 46.59 46.94 46.07 46.59 3252.00
04 Jul, 2017 46.59 46.59 46.07 46.59 2595.00
03 Jul, 2017 46.94 48.31 46.07 46.94 9293.00
30 Jun, 2017 46.94 49.4 46.63 46.94 40.75 Thousand
29 Jun, 2017 46.94 47.97 46.29 46.94 10.79 Thousand
28 Jun, 2017 46.59 47.28 46.28 46.59 11.97 Thousand
27 Jun, 2017 47.63 47.63 46.28 47.63 14.4 Thousand
26 Jun, 2017 46.94 48.66 46.07 46.94 11.25 Thousand
23 Jun, 2017 46.25 46.59 45.9 46.25 14.02 Thousand
22 Jun, 2017 45.73 46.93 45.38 45.73 4854.00