DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 46.59 46.94 46.28 46.59 9133.00
18 Jul, 2017 46.59 46.94 46.59 46.59 2725.00
17 Jul, 2017 46.94 47.28 46.59 46.94 7138.00
14 Jul, 2017 46.59 46.59 46.28 46.59 9150.00
13 Jul, 2017 46.94 46.94 45.94 46.94 16.39 Thousand
12 Jul, 2017 46.94 46.94 46.28 46.94 16.23 Thousand
11 Jul, 2017 46.59 46.94 45.9 46.59 19.79 Thousand
10 Jul, 2017 46.59 46.59 45.95 46.59 48.02 Thousand
07 Jul, 2017 46.59 46.94 46.07 46.59 11.03 Thousand
06 Jul, 2017 46.59 46.59 46.07 46.59 5516.00