DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 42.1 42.1 40.98 42.1 3244.00
01 Aug, 2017 43.14 43.14 43.14 43.14 64.00
31 Jul, 2017 43.14 43.14 42.11 43.14 10.84 Thousand
28 Jul, 2017 43.32 43.83 42.79 43.32 12.4 Thousand
27 Jul, 2017 42.97 43.59 42.1 42.97 15.41 Thousand
26 Jul, 2017 42.79 46.07 42.29 42.79 18.86 Thousand
25 Jul, 2017 46.07 46.07 44.87 46.07 5172.00
24 Jul, 2017 45.56 46.59 44.87 45.56 15.64 Thousand
21 Jul, 2017 46.59 46.94 46.31 46.59 7138.00
20 Jul, 2017 46.59 46.59 46.28 46.59 11.74 Thousand