DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 46.25 46.25 44.69 46.25 6009.00
06 Jun, 2017 45.56 45.56 44.87 45.56 11.11 Thousand
05 Jun, 2017 46.76 46.76 45.21 46.76 5971.00
03 Jun, 2017 48.49 48.49 48.49 48.49 -
02 Jun, 2017 48.49 48.49 46.63 48.49 4672.00
01 Jun, 2017 47.45 47.45 46.63 47.45 1946.00
31 May, 2017 49.01 49.01 46.99 49.01 5075.00
26 May, 2017 49.35 49.35 49.35 49.35 6.00
25 May, 2017 49.01 49.87 47.11 49.01 17.78 Thousand
24 May, 2017 48.04 49.35 48.01 48.04 33.2 Thousand