DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 46.59 46.59 44.87 46.59 2609.00
08 May, 2017 46.59 46.59 45.21 46.59 9281.00
05 May, 2017 47.28 47.28 44.9 47.28 12.46 Thousand
04 May, 2017 46.59 47.63 42.79 46.59 39.92 Thousand
03 May, 2017 41.76 42.1 41.41 41.76 1972.00
02 May, 2017 42.79 44.93 40.9 42.79 66.81 Thousand
28 Apr, 2017 44.87 47.63 44.87 44.87 38.88 Thousand
27 Apr, 2017 47.63 48.35 47.28 47.63 6872.00
26 Apr, 2017 48.83 48.83 48.83 48.83 64.00
25 Apr, 2017 48.83 48.83 48.83 48.83 64.00