DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 50.39 51.42 50.04 50.39 11.86 Thousand
22 Mar, 2017 50.73 51.08 49.35 50.73 13.47 Thousand
21 Mar, 2017 49.01 49.77 47.97 49.01 21.35 Thousand
20 Mar, 2017 49.01 49.35 48.32 49.01 7106.00
17 Mar, 2017 49.01 49.87 46.59 49.01 137.86 Thousand
16 Mar, 2017 48.66 49.01 46.59 48.66 138.56 Thousand
15 Mar, 2017 49.7 49.7 46.97 49.7 24.94 Thousand
14 Mar, 2017 47.97 49.15 47.28 47.97 22.4 Thousand
13 Mar, 2017 49.15 49.15 47.45 49.15 2725.00
10 Mar, 2017 48.66 48.66 48.66 48.66 -