DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 55.22 55.22 53.15 55.22 7840.00
07 Feb, 2017 56.6 56.6 54.18 56.6 2596.00
06 Feb, 2017 54.87 55.56 54.87 54.87 7917.00
03 Feb, 2017 56.6 56.6 54.53 56.6 16.54 Thousand
02 Feb, 2017 56.25 56.25 54.53 56.25 11.33 Thousand
24 Jan, 2017 55.56 56.25 54.53 55.56 12.54 Thousand
23 Jan, 2017 55.74 55.74 53.84 55.74 5277.00
20 Jan, 2017 54.53 54.53 53.84 54.53 4542.00
19 Jan, 2017 55.74 55.74 53.84 55.74 4543.00
18 Jan, 2017 55.74 55.74 53.84 55.74 6685.00