DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 58.12 59.53 55.91 58.12 20.14 Thousand
16 Dec, 2016 60.05 60.05 57.98 60.05 9820.00
15 Dec, 2016 60.74 61.43 58.67 60.74 5311.00
14 Dec, 2016 62.47 63.16 60.4 62.47 3895.00
13 Dec, 2016 62.81 62.81 60.4 62.81 4057.00
12 Dec, 2016 63.57 63.57 60.43 63.57 2596.00
09 Dec, 2016 63.57 63.57 60.74 63.57 7252.00
08 Dec, 2016 62.12 62.12 60.74 62.12 3473.00
07 Dec, 2016 63.5 64.19 61.43 63.5 1545.00
06 Dec, 2016 64.19 64.19 61.43 64.19 779.00