DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 59.71 61.09 58.39 59.71 11.94 Thousand
04 Nov, 2016 61.09 61.21 57.63 61.09 8918.00
03 Nov, 2016 57.98 58.5 55.22 57.98 31.89 Thousand
02 Nov, 2016 54.88 55.56 54.88 54.88 2682.00
01 Nov, 2016 55.56 55.91 55.22 55.56 3767.00
31 Oct, 2016 55.91 55.91 55.56 55.91 1622.00
28 Oct, 2016 55.91 56.94 55.91 55.91 3128.00
27 Oct, 2016 56.25 56.25 55.91 56.25 6659.00
26 Oct, 2016 56.25 59.71 56.25 56.25 18.39 Thousand
25 Oct, 2016 58.85 58.85 56.25 58.85 5957.00