DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 73.51 73.51 71.44 73.51 7942.00
10 Aug, 2016 73.17 73.51 71.78 73.17 27.25 Thousand
09 Aug, 2016 72.47 74.89 70.75 72.47 137.14 Thousand
08 Aug, 2016 100.77 100.77 96.63 100.77 111.77 Thousand
05 Aug, 2016 100.43 100.77 97.32 100.43 42.85 Thousand
04 Aug, 2016 98.36 100.77 97.32 98.36 35.64 Thousand
03 Aug, 2016 100.77 100.77 97.32 100.77 13.9 Thousand
02 Aug, 2016 100.77 100.77 98.01 100.77 13.63 Thousand
01 Aug, 2016 100.43 100.77 97.32 100.43 37.98 Thousand
29 Jul, 2016 98.74 100.77 98.01 98.74 6180.00